OTCBB, SHGI End of Day and Historical Stock Data [Sparx Holdings Group Inc]

14 Aug 25 16:53

LAST: 0.0160	CHANGE: 0.00	OPEN: 0.0160	HIGH: 0.0160	ASK: 0.0000	VOLUME: 200
LAST: 0.0160	CHG(%): 14.29	PREV: 0.0140	LOW: 0.0160	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
14 Aug 25	0.0160	0.0160	0.0160	0.0160	200
08 Aug 25	0.0140	0.0140	0.0140	0.0140	100
05 Aug 25	0.0071	0.0071	0.0071	0.0071	300

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0160