EODData

OTCBB, SEAV:

08 Aug 25 16:04
LAST:

0.0180

CHANGE:
 0.00
OPEN:
0.0180
HIGH:
0.0180
ASK:
0.0000
VOLUME:
279
CHG(%):
0.00
PREV:
0.0180
LOW:
0.0180
BID:
0.0000
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
08 Aug 250.01800.01800.01800.0180200
07 Aug 250.01800.01800.01800.0180100
31 Jul 250.01800.01800.01800.0180400
28 Jul 250.02590.02590.01800.0180200
25 Jul 250.02590.02590.01800.01802K
23 Jul 250.01920.01920.01920.019210K

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICALS

MA5:0.02
MA20:0.03
MA50:0.03
MA200:0.19
RSI14:46.76
WPR14:-100.00
MTM14:-0.01
ROC14:-0.26
Week High:0.02
Week Low:0.02
Month High:0.03
Month Low:0.02
Volatility:859.70