OTCBB, SPOWF End of Day and Historical Stock Data [Strata Pwr Corp]

26 Jun 2025

LAST: 0.0080	CHANGE: 0.00	OPEN: 0.0065	HIGH: 0.0080	ASK: 0.0000	VOLUME: 600
LAST: 0.0080	CHG(%): 23.08	PREV: 0.0065	LOW: 0.0065	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
07 Aug 25	0.0088	0.0088	0.0088	0.0088	100
06 Aug 25	0.0097	0.0097	0.0097	0.0097	25K
05 Aug 25	0.0070	0.0070	0.0070	0.0070	300
04 Aug 25	0.0106	0.0106	0.0071	0.0071	4.3K
30 Jul 25	0.0070	0.0070	0.0070	0.0070	200
29 Jul 25	0.0070	0.0070	0.0070	0.0070	400
22 Jul 25	0.0070	0.0070	0.0070	0.0070	200
21 Jul 25	0.0105	0.0106	0.0105	0.0105	25K
18 Jul 25	0.0070	0.0070	0.0070	0.0070	400
17 Jul 25	0.0094	0.0094	0.0094	0.0094	800

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

MA5:

0.01

0.0080