OTCBB, SCVFF End of Day and Historical Stock Data [Scotch Creek Ventures Inc]

12 Aug 25 16:21

LAST: 0.0350	CHANGE: 0.00	OPEN: 0.0421	HIGH: 0.0421	ASK: 0.0000	VOLUME: 4K
LAST: 0.0350	CHG(%): 0.00	PREV: 0.0350	LOW: 0.0350	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
12 Aug 25	0.0421	0.0421	0.0350	0.0350	4K
11 Aug 25	0.0462	0.0462	0.0350	0.0350	2.3K
08 Aug 25	0.0461	0.0461	0.0320	0.0320	2.8K
07 Aug 25	0.0374	0.0379	0.0374	0.0379	1K
06 Aug 25	0.0356	0.0356	0.0351	0.0356	1.2K
05 Aug 25	0.0490	0.0490	0.0301	0.0490	1.3K
04 Aug 25	0.0363	0.0363	0.0355	0.0355	2.5K
01 Aug 25	0.0540	0.0540	0.0320	0.0320	9K
31 Jul 25	0.0356	0.0356	0.0316	0.0320	13.3K
30 Jul 25	0.0314	0.0314	0.0314	0.0314	500

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0350