OTCBB, SDRC End of Day and Historical Stock Data [Sidney Resources Corp]

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

OTCBB, SDRC:

11 Aug 25 15:11

LAST: 0.3060	CHANGE: 0.01	OPEN: 0.3120	HIGH: 0.3120	ASK: 0.0000	VOLUME: 200.1K
LAST: 0.3060	CHG(%): 3.73	PREV: 0.2950	LOW: 0.2810	BID: 0.0000

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
11 Aug 25	0.3120	0.3120	0.2810	0.3060	200.1K
08 Aug 25	0.3020	0.3020	0.2900	0.2950	72.2K
07 Aug 25	0.2968	0.3200	0.2928	0.3000	129.3K
06 Aug 25	0.3097	0.3097	0.2915	0.3095	93K
05 Aug 25	0.3186	0.3290	0.2900	0.3006	286.4K
04 Aug 25	0.3165	0.3296	0.2922	0.3192	401.1K
01 Aug 25	0.3300	0.3300	0.2901	0.3043	265.8K
31 Jul 25	0.3201	0.3300	0.3170	0.3170	254.1K
30 Jul 25	0.3494	0.3494	0.3100	0.3248	150.6K
29 Jul 25	0.3200	0.3220	0.3140	0.3194	225.8K

SYMBOL HISTORY

Purchase End of Day History
for this symbol from Aug 04, 2003

Purchase Intraday History
for this symbol from Aug 04, 2003

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

TECHNICALS

MA5:	0.30
MA20:	0.31
MA50:	0.27
MA200:	0.27
STO9:	6.74
RSI14:	49.26
WPR14:	-68.48
MTM14:	-0.02
ROC14:	-0.07
Week High:	0.33
Week Low:	0.28
Month High:	0.35
Month Low:	0.21
Volatility:	50.16