OTCBB, SBNY End of Day and Historical Stock Data [Signature Bank]

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

OTCBB, SBNY: Signature Bank

27 Jun 2025

LAST: 0.7600	CHANGE: 0.02	OPEN: 0.7750	HIGH: 0.7750	ASK: 0.0000	VOLUME: 4.3K
LAST: 0.7600	CHG(%): 1.94	PREV: 0.7750	LOW: 0.6000	BID: 0.0000

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
12 Aug 25	0.5500	0.5500	0.5500	0.5500	3.9K
11 Aug 25	0.5000	0.5500	0.5000	0.5500	40.4K
08 Aug 25	0.5500	0.5800	0.5000	0.5500	23.8K
07 Aug 25	0.5000	0.5800	0.5000	0.5500	11.2K
06 Aug 25	0.5000	0.5800	0.5000	0.5800	50.3K
05 Aug 25	0.5000	0.5800	0.5000	0.5800	3.1K
01 Aug 25	0.5000	0.5800	0.5000	0.5800	8.1K
31 Jul 25	0.5800	0.5800	0.5000	0.5800	13.8K
30 Jul 25	0.5000	0.6100	0.5000	0.5800	61.1K
29 Jul 25	0.5500	0.5500	0.5000	0.5500	2.6K

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date: