OTCBB, SVTRF End of Day and Historical Stock Data [Severn Trent Plc]

15 Jul 25 16:19

LAST: 35.47	CHANGE: 2.42	OPEN: 35.47	HIGH: 35.47	ASK: 0.00	VOLUME: 4.6K
LAST: 35.47	CHG(%): 6.37	PREV: 37.89	LOW: 35.47	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
15 Jul 25	35.47	35.47	35.47	35.47	4.5K
01 Jul 25	37.89	37.89	37.89	37.89	300
30 Jun 25	37.59	37.59	37.59	37.59	0
27 Jun 25	37.59	37.59	37.59	37.59	200

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

35.47