OTCBB, SSOK End of Day and Historical Stock Data [Sunstock Inc]

31 Jul 25 15:42

LAST: 0.0120	CHANGE: 0.00	OPEN: 0.0120	HIGH: 0.0120	ASK: 0.0000	VOLUME: 300
LAST: 0.0120	CHG(%): 1.64	PREV: 0.0122	LOW: 0.0120	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
31 Jul 25	0.0120	0.0120	0.0120	0.0120	300
30 Jul 25	0.0122	0.0122	0.0122	0.0122	300
28 Jul 25	0.0110	0.0110	0.0110	0.0110	900
17 Jul 25	0.0810	0.0810	0.0810	0.0810	2.5K
16 Jul 25	0.1026	0.1026	0.1026	0.1026	100

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0120