OTCBB, SRBIF End of Day and Historical Stock Data [Serabi Gold Plc]

26 Jun 2025

LAST: 2.450	CHANGE: 0.10	OPEN: 2.450	HIGH: 2.450	ASK: 0.000	VOLUME: 1K
LAST: 2.450	CHG(%): 4.26	PREV: 2.350	LOW: 2.450	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
06 Aug 25	2.665	2.665	2.665	2.665	900
05 Aug 25	2.800	2.890	2.780	2.780	26K
04 Aug 25	2.400	2.400	2.400	2.400	400
31 Jul 25	2.260	2.260	2.260	2.260	1K
30 Jul 25	2.390	2.390	2.390	2.390	6K
28 Jul 25	2.350	2.350	2.350	2.350	900
25 Jul 25	2.500	2.500	2.500	2.500	19K
17 Jul 25	2.410	2.498	2.410	2.498	32.1K
16 Jul 25	2.498	2.498	2.498	2.498	500
14 Jul 25	2.500	2.500	2.500	2.500	21K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2.450