EODData

MEMBERSHIP REGISTER LOG IN

OTCBB, SOMNF: Somnomed Ltd

31 Jul 2025
LAST:

0.4848

CHANGE:
 0.06		OPEN:
0.4848		HIGH:
0.4848		ASK:
0.0000		VOLUME:
1.9K
CHG(%):
15.43		PREV:
0.4200		LOW:
0.4848		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICALS

MA5:0.42
MA20:0.51
MA50:0.65
STO9:86.08
RSI14:62.34
MTM14:0.25
ROC14:1.09
Week High:0.48
Week Low:0.48
Month High:0.13
Month Low:0.13