OTCBB, SBHGF End of Day and Historical Stock Data [Sbi Holdings Inc]

27 Jun 2025

LAST: 34.33	CHANGE: 0.64	OPEN: 33.25	HIGH: 35.83	ASK: 0.00	VOLUME: 2.2K
LAST: 34.33	CHG(%): 1.82	PREV: 34.97	LOW: 32.50	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
11 Aug 25	41.05	44.25	41.05	43.00	2.8K
08 Aug 25	44.00	44.03	40.81	44.00	2.3K
07 Aug 25	39.92	44.91	39.92	43.78	400
06 Aug 25	41.25	41.25	40.24	40.24	800
05 Aug 25	40.30	41.00	37.77	40.04	1.2K
04 Aug 25	38.74	40.30	37.40	39.50	1.3K
01 Aug 25	40.30	40.30	36.60	38.74	500
31 Jul 25	38.37	39.89	36.75	38.67	9.2K
30 Jul 25	37.16	39.89	36.97	36.97	1.4K
29 Jul 25	38.03	40.00	35.12	39.21	1K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

34.33