EODData

MEMBERSHIP REGISTER LOG IN

OTCBB, STKAF:

14 Aug 2025
LAST:

3.685

CHANGE:
 0.07		OPEN:
3.685		HIGH:
3.685		ASK:
0.000		VOLUME:
6.5K
CHG(%):
1.94		PREV:
3.615		LOW:
3.685		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
14 Aug 253.6853.6853.6853.6856.5K
13 Aug 253.7353.7353.7353.7351K
05 Aug 253.6153.6153.6153.615700
31 Jul 253.5403.5903.5403.5405.5K

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICALS

MA5:3.59
MA20:3.57
MA50:3.35
MA200:2.56
STO9:95.17
RSI14:59.87
WPR14:-14.49
MTM14:0.16
ROC14:0.04
Week High:3.74
Week Low:3.69
Month High:3.74
Month Low:3.39
Volatility:5.66