OTCBB, SVIN End of Day and Historical Stock Data [Scheid Vineyards]

25 Jun 2025

LAST: 4.100	CHANGE: 0.00	OPEN: 4.100	HIGH: 4.100	ASK: 0.000	VOLUME: 100
LAST: 4.100	CHG(%): 0.00	PREV: 4.100	LOW: 4.100	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
12 Aug 25	3.210	3.210	3.210	3.210	100
08 Aug 25	3.306	3.306	3.306	3.306	200
07 Aug 25	3.140	3.200	3.140	3.200	300
05 Aug 25	3.200	3.200	3.200	3.200	100
28 Jul 25	3.250	3.250	3.140	3.190	1.4K
25 Jul 25	3.200	3.200	3.200	3.200	100
21 Jul 25	3.200	3.200	3.200	3.200	100
18 Jul 25	3.760	3.760	3.200	3.200	2.1K
07 Jul 25	4.050	4.050	4.050	4.050	100
30 Jun 25	4.100	4.100	4.100	4.100	100

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4.100