OTCBB, SYAXF End of Day and Historical Stock Data [Sayona Mining Ltd Ord Shs]

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

OTCBB, SYAXF:

14 Aug 25 09:36

LAST: 0.0179	CHANGE: 0.00	OPEN: 0.0190	HIGH: 0.0190	ASK: 0.0000	VOLUME: 2.9K
LAST: 0.0179	CHG(%): 5.29	PREV: 0.0170	LOW: 0.0179	BID: 0.0000

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
14 Aug 25	0.0190	0.0190	0.0179	0.0179	2.9K
13 Aug 25	0.0200	0.0200	0.0170	0.0170	694.8K
12 Aug 25	0.0190	0.0200	0.0188	0.0190	1.07M
11 Aug 25	0.0200	0.0208	0.0174	0.0185	1.56M
08 Aug 25	0.0185	0.0200	0.0155	0.0180	1.89M
07 Aug 25	0.0180	0.0183	0.0157	0.0180	267.9K
06 Aug 25	0.0206	0.0206	0.0125	0.0160	705.8K
05 Aug 25	0.0187	0.0187	0.0122	0.0150	440.1K
04 Aug 25	0.0148	0.0150	0.0148	0.0148	232.2K
01 Aug 25	0.0131	0.0148	0.0131	0.0148	1.83M

SYMBOL HISTORY

Purchase End of Day History
for this symbol from Jan 01, 0001

Purchase Intraday History
for this symbol from Jan 01, 0001

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

TECHNICALS

MA5:	0.02
MA20:	0.02
MA50:	0.01
MA200:	0.01
STO9:	54.88
RSI14:	51.06
WPR14:	-18.97
MTM14:	0.00
ROC14:	0.25
Week High:	0.02
Week Low:	0.02
Month High:	0.02
Month Low:	0.01
Volatility:	125.11