OTCBB, SLMWF End of Day and Historical Stock Data [Slam Corp WT]

26 Jun 2025

LAST: 0.0334	CHANGE: 0.00	OPEN: 0.0349	HIGH: 0.0349	ASK: 0.0000	VOLUME: 20.7K
LAST: 0.0334	CHG(%): 11.33	PREV: 0.0300	LOW: 0.0295	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
05 Aug 25	0.0100	0.0100	0.0041	0.0041	52K
01 Aug 25	0.0113	0.0113	0.0100	0.0100	37.5K
30 Jul 25	0.0150	0.0150	0.0100	0.0100	5.2K
28 Jul 25	0.0128	0.0128	0.0128	0.0128	1.2K
25 Jul 25	0.0101	0.0150	0.0101	0.0150	1.1K
24 Jul 25	0.0108	0.0108	0.0108	0.0108	12.5K
23 Jul 25	0.0150	0.0150	0.0150	0.0150	14K
22 Jul 25	0.0155	0.0155	0.0093	0.0100	1.36M
21 Jul 25	0.0210	0.0210	0.0167	0.0167	32.3K
18 Jul 25	0.0202	0.0202	0.0202	0.0202	25K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

MA5:

0.09

0.0334