OTCBB, SLMNP End of Day and Historical Stock Data [Lyondellbasell Advanced Polymers Inc]

12 Jun 2025

LAST: 870.1	CHANGE: 29.94	OPEN: 875.0	HIGH: 875.0	ASK: 0.0	VOLUME: 100
LAST: 870.1	CHG(%): 3.33	PREV: 900.0	LOW: 870.1	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
08 Aug 25	885.0	890.0	885.0	890.0	100
30 Jul 25	890.0	890.0	890.0	890.0	100
24 Jul 25	888.0	888.0	888.0	888.0	100
23 Jul 25	888.0	888.0	888.0	888.0	100
21 Jul 25	885.0	888.9	885.0	888.0	100
18 Jul 25	885.0	885.0	885.0	885.0	100
11 Jul 25	875.0	899.0	875.0	885.0	100
02 Jul 25	842.6	842.6	842.6	842.6	100
30 Jun 25	870.1	870.1	870.1	870.1	100
27 Jun 25	870.1	870.1	870.1	870.1	0

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

MA5:

870.00

870.1