OTCBB, SBMCF End of Day and Historical Stock Data [Silver Bullet Mines Corp]

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

OTCBB, SBMCF:

15 Aug 25 16:57

LAST: 0.1450	CHANGE: 0.02	OPEN: 0.1450	HIGH: 0.1450	ASK: 0.0000	VOLUME: 102.9K
LAST: 0.1450	CHG(%): 13.10	PREV: 0.1282	LOW: 0.1380	BID: 0.0000

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
15 Aug 25	0.1450	0.1450	0.1348	0.1450	107.9K
14 Aug 25	0.1369	0.1369	0.1282	0.1282	2.6K
13 Aug 25	0.1335	0.1335	0.1335	0.1335	1.5K
12 Aug 25	0.1334	0.1334	0.1334	0.1334	300
11 Aug 25	0.1351	0.1365	0.1300	0.1300	40.1K
08 Aug 25	0.1329	0.1384	0.1324	0.1338	79.2K
07 Aug 25	0.1347	0.1347	0.1331	0.1331	4.7K
06 Aug 25	0.1397	0.1429	0.1397	0.1429	35.2K
05 Aug 25	0.1361	0.1370	0.1300	0.1300	117K
04 Aug 25	0.1328	0.1400	0.1328	0.1400	10K

SYMBOL HISTORY

Purchase End of Day History
for this symbol from Jan 01, 0001

Purchase Intraday History
for this symbol from Jan 01, 0001

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

TECHNICALS

MA5:	0.13
MA20:	0.14
MA50:	0.13
MA200:	0.11
STO9:	42.38
RSI14:	59.16
MTM14:	0.01
ROC14:	0.08
Week High:	0.15
Week Low:	0.13
Month High:	0.18
Month Low:	0.12
Volatility:	55.10