OTCBB, STTX End of Day and Historical Stock Data [Stratex Oil & Gas Holdings Inc]

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

OTCBB, STTX: Stratex Oil & Gas Holdings Inc

26 Jun 2025

LAST: 0.0030	CHANGE: 0.00	OPEN: 0.0030	HIGH: 0.0030	ASK: 0.0000	VOLUME: 45K
LAST: 0.0030	CHG(%): 0.00	PREV: 0.0030	LOW: 0.0030	BID: 0.0000

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
12 Aug 25	0.0036	0.0036	0.0036	0.0036	7.5K
08 Aug 25	0.0035	0.0035	0.0035	0.0035	100
05 Aug 25	0.0040	0.0040	0.0040	0.0040	100
04 Aug 25	0.0035	0.0045	0.0035	0.0045	51K
01 Aug 25	0.0039	0.0046	0.0037	0.0039	211K
30 Jul 25	0.0032	0.0034	0.0032	0.0034	3.2K
23 Jul 25	0.0026	0.0026	0.0026	0.0026	17K
21 Jul 25	0.0026	0.0026	0.0026	0.0026	300
17 Jul 25	0.0027	0.0027	0.0027	0.0027	62.6K
15 Jul 25	0.0027	0.0027	0.0027	0.0027	500

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

TECHNICALS

MA5:	0.00
MA20:	0.00
STO9:	90.00
RSI14:	53.85
WPR14:	75.00
MTM14:	0.00
ROC14:	1.13
Week High:	0.00
Week Low:	0.00