OTCBB, SIOLY End of Day and Historical Stock Data [Sino-Ocean Group Holdings Ltd]

14 Aug 25 16:54

LAST: 0.2723	CHANGE: 0.01	OPEN: 0.2723	HIGH: 0.2723	ASK: 0.0000	VOLUME: 5.4K
LAST: 0.2723	CHG(%): 1.99	PREV: 0.2670	LOW: 0.2723	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
14 Aug 25	0.2723	0.2723	0.2723	0.2723	5.4K
13 Aug 25	0.2670	0.2670	0.2670	0.2670	24.4K
12 Aug 25	0.2672	0.2672	0.2567	0.2618	3.1K
11 Aug 25	0.2672	0.2725	0.2672	0.2672	1.2K
08 Aug 25	0.2517	0.2618	0.2517	0.2618	10.2K
07 Aug 25	0.2468	0.2468	0.2468	0.2468	200
05 Aug 25	0.2436	0.2436	0.2295	0.2351	20K
04 Aug 25	0.2100	0.2310	0.2100	0.2305	2.6K
31 Jul 25	0.2733	0.2733	0.2500	0.2500	2.1K
30 Jul 25	0.2600	0.3500	0.2480	0.2680	6K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.2723