OTCBB, SING End of Day and Historical Stock Data [Singlepoint]

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

OTCBB, SING: Singlepoint

27 Jun 2025

LAST: 0.0067	CHANGE: 0.00	OPEN: 0.0062	HIGH: 0.0073	ASK: 0.0000	VOLUME: 42.9K
LAST: 0.0067	CHG(%): 3.08	PREV: 0.0065	LOW: 0.0062	BID: 0.0000

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
14 Aug 25	0.0002	0.0010	0.0002	0.0010	16.8K
13 Aug 25	0.0004	0.0006	0.0002	0.0002	135K
12 Aug 25	0.0001	0.0002	0.0001	0.0001	6K
11 Aug 25	0.0006	0.0006	0.0006	0.0006	20.8K
08 Aug 25	0.0006	0.0006	0.0001	0.0006	1K
07 Aug 25	0.0007	0.0007	0.0002	0.0007	600
06 Aug 25	0.0006	0.0036	0.0006	0.0036	211.1K
05 Aug 25	0.0004	0.0062	0.0002	0.0004	50.8K
04 Aug 25	0.0004	0.0004	0.0004	0.0004	100
01 Aug 25	0.0001	0.0001	0.0001	0.0001	300

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date: