OTCBB, SEQP End of Day and Historical Stock Data [Santana Equestrian Private Financial Inc]

11 Aug 2025

LAST: 0.6200	CHANGE: 0.03	OPEN: 0.6200	HIGH: 0.6200	ASK: 0.0000	VOLUME: 700
LAST: 0.6200	CHG(%): 4.60	PREV: 0.6499	LOW: 0.6200	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
11 Aug 25	0.6200	0.6200	0.6200	0.6200	700
01 Aug 25	0.6499	0.6499	0.6499	0.6499	100
31 Jul 25	0.6399	0.6399	0.6399	0.6399	100
24 Jul 25	0.7200	0.7200	0.7200	0.7200	1.1K
23 Jul 25	0.7398	0.7498	0.6900	0.7000	3.6K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.6200