OTCBB, SMAGF End of Day and Historical Stock Data [Soma Gold Corp]

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

OTCBB, SMAGF:

12 Aug 25 13:27

LAST: 0.8760	CHANGE: 0.02	OPEN: 0.8760	HIGH: 0.8760	ASK: 0.0000	VOLUME: 1K
LAST: 0.8760	CHG(%): 2.59	PREV: 0.8993	LOW: 0.8760	BID: 0.0000

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
12 Aug 25	0.8760	0.8760	0.8760	0.8760	1K
11 Aug 25	0.8730	0.8993	0.8730	0.8993	44.1K
08 Aug 25	0.8825	0.9126	0.8567	0.9100	109.1K
07 Aug 25	0.8704	0.9210	0.8634	0.8634	83.1K
06 Aug 25	0.9204	0.9204	0.8769	0.8800	41.9K
05 Aug 25	0.8370	0.8503	0.8290	0.8320	15.4K
04 Aug 25	0.8120	0.8550	0.8120	0.8550	13.9K
01 Aug 25	0.8180	0.8250	0.8011	0.8140	25.9K
31 Jul 25	0.8041	0.8112	0.7982	0.8056	18.2K
30 Jul 25	0.8214	0.8464	0.7830	0.7959	51.3K

SYMBOL HISTORY

Purchase End of Day History
for this symbol from Jan 01, 0001

Purchase Intraday History
for this symbol from Jan 01, 0001

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

TECHNICALS

MA5:	0.89
MA20:	0.91
MA50:	0.95
MA200:	0.59
STO9:	78.29
RSI14:	33.44
WPR14:	-55.28
MTM14:	-0.10
ROC14:	-0.10
Week High:	0.92
Week Low:	0.86
Month High:	1.10
Month Low:	0.76
Volatility:	53.42