EODData

MEMBERSHIP REGISTER LOG IN

OTCBB, STBMF: St. Barbara Ltd

30 Jul 25 16:42
LAST:

0.1700

CHANGE:
 0.01		OPEN:
0.1700		HIGH:
0.1700		ASK:
0.0000		VOLUME:
292
CHG(%):
7.66		PREV:
0.1841		LOW:
0.1700		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICALS

MA5:0.20
MA20:0.17
MA50:0.18
MA200:0.51
STO9:37.92
RSI14:56.78
WPR14:-75.05
MTM14:0.01
ROC14:0.06
Week High:0.17
Week Low:0.17
Month High:0.18
Month Low:0.17
Volatility:368.79