OTCBB, SSUP End of Day and Historical Stock Data [Superior Industries International Inc]

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

OTCBB, SSUP:

14 Aug 25 16:55

LAST: 0.0830	CHANGE: 0.00	OPEN: 0.0826	HIGH: 0.0833	ASK: 0.0000	VOLUME: 63.2K
LAST: 0.0830	CHG(%): 0.48	PREV: 0.0826	LOW: 0.0826	BID: 0.0000

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
14 Aug 25	0.0826	0.0833	0.0826	0.0830	63.2K
13 Aug 25	0.0826	0.0863	0.0826	0.0826	43K
12 Aug 25	0.0822	0.0869	0.0822	0.0847	200.9K
11 Aug 25	0.0822	0.0850	0.0811	0.0839	81.3K
08 Aug 25	0.0837	0.0854	0.0815	0.0851	138.3K
07 Aug 25	0.0851	0.0863	0.0811	0.0820	166.4K
06 Aug 25	0.0820	0.0855	0.0820	0.0850	47.3K
05 Aug 25	0.0821	0.0853	0.0820	0.0821	49.9K
04 Aug 25	0.0800	0.0875	0.0800	0.0821	178.8K
01 Aug 25	0.0801	0.0888	0.0800	0.0809	219.3K

SYMBOL HISTORY

Purchase End of Day History
for this symbol from Jan 01, 0001

Purchase Intraday History
for this symbol from Jan 01, 0001

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

TECHNICALS

MA5:	0.08
MA20:	0.09
STO9:	29.07
RSI14:	46.34
WPR14:	-80.91
MTM14:	-0.01
ROC14:	-0.10
Week High:	0.09
Week Low:	0.08
Month High:	0.09
Month Low:	0.08