OTCBB, SOARW End of Day and Historical Stock Data [Volato Group Inc]

13 Aug 25 16:42

LAST: 0.0190	CHANGE: 0.00	OPEN: 0.0114	HIGH: 0.0240	ASK: 0.0000	VOLUME: 237K
LAST: 0.0190	CHG(%): 9.20	PREV: 0.0174	LOW: 0.0100	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
13 Aug 25	0.0114	0.0240	0.0100	0.0190	237K
06 Aug 25	0.0174	0.0174	0.0174	0.0174	4.8K
05 Aug 25	0.0190	0.0190	0.0190	0.0190	1K
04 Aug 25	0.0130	0.0130	0.0114	0.0114	51.2K
31 Jul 25	0.0171	0.0171	0.0171	0.0171	1K
30 Jul 25	0.0254	0.0254	0.0176	0.0190	7.1K
29 Jul 25	0.0179	0.0210	0.0101	0.0200	272.5K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0190