OTCBB, SLVDF End of Day and Historical Stock Data [Silver Dollar Resources Inc]

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

OTCBB, SLVDF: Silver Dollar Resources Inc

27 Jun 2025

LAST: 0.1634	CHANGE: 0.01	OPEN: 0.1570	HIGH: 0.1665	ASK: 0.0000	VOLUME: 1.5K
LAST: 0.1634	CHG(%): 4.33	PREV: 0.1708	LOW: 0.1570	BID: 0.0000

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
14 Aug 25	0.2390	0.2390	0.2268	0.2316	33.2K
13 Aug 25	0.2475	0.2500	0.2383	0.2383	8.8K
12 Aug 25	0.2473	0.2473	0.2390	0.2473	21.2K
11 Aug 25	0.2393	0.2482	0.2375	0.2449	214K
08 Aug 25	0.2500	0.2500	0.2313	0.2341	73.6K
07 Aug 25	0.2371	0.2410	0.2371	0.2410	13.6K
06 Aug 25	0.2380	0.2449	0.2300	0.2405	45.2K
05 Aug 25	0.2055	0.2281	0.2038	0.2281	58.6K
04 Aug 25	0.2162	0.2162	0.1800	0.1889	162K
01 Aug 25	0.1964	0.2033	0.1900	0.2027	54.8K

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date: