EODData

MEMBERSHIP REGISTER LOG IN

OTCBB, SFSHF:

11 Aug 25 16:09
LAST:

8.800

CHANGE:
 0.25		OPEN:
8.800		HIGH:
8.800		ASK:
0.000		VOLUME:
1K
CHG(%):
2.78		PREV:
9.000		LOW:
8.800		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
11 Aug 258.8008.8008.7508.7501K
28 Jul 259.0009.0009.0009.000200

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICALS

MA5:9.06
MA20:8.65
MA50:10.38
STO9:34.29
RSI14:57.64
WPR14:-82.18
MTM14:0.19
ROC14:0.02
Week High:8.80
Week Low:8.75
Month High:9.11
Month Low:8.68
Volatility:14.78