OTCBB, SSREF End of Day and Historical Stock Data [Swiss Re Ltd]

24 Jun 2025

LAST: 167.0	CHANGE: 0.33	OPEN: 167.0	HIGH: 167.0	ASK: 0.0	VOLUME: 200
LAST: 167.0	CHG(%): 0.19	PREV: 167.3	LOW: 167.0	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
12 Aug 25	184.0	184.0	184.0	184.0	3K
17 Jul 25	176.3	176.3	176.3	176.3	300
16 Jul 25	176.2	176.2	176.2	176.2	200
15 Jul 25	175.0	175.0	175.0	175.0	300
08 Jul 25	174.8	174.8	174.8	174.8	100
30 Jun 25	171.9	172.5	171.9	172.5	3.3K
24 Jun 25	167.0	167.0	167.0	167.0	200
24 Jun 25	167.0	167.0	167.0	167.0	200
23 Jun 25	167.3	167.3	167.3	167.3	200
23 Jun 25	167.3	167.3	167.3	167.3	200

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

167.0