OTCBB, SOMMY End of Day and Historical Stock Data [Sumitomo Chemical]

27 Jun 2025

LAST: 11.88	CHANGE: 0.04	OPEN: 11.84	HIGH: 11.92	ASK: 0.00	VOLUME: 12.4K
LAST: 11.88	CHG(%): 0.34	PREV: 11.84	LOW: 11.84	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
12 Aug 25	13.53	13.53	13.53	13.53	400
11 Aug 25	13.45	13.45	13.45	13.45	400
08 Aug 25	13.42	13.55	13.42	13.55	4.7K
07 Aug 25	13.06	13.06	13.06	13.06	200
06 Aug 25	13.21	13.21	13.21	13.21	300
05 Aug 25	13.14	13.15	13.14	13.15	500
04 Aug 25	13.04	13.04	12.50	12.75	1.6K
31 Jul 25	12.58	12.58	12.58	12.58	200
29 Jul 25	12.66	12.66	12.65	12.65	400
28 Jul 25	12.66	12.66	12.66	12.66	500

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

11.88