OTCBB, SWDCF End of Day and Historical Stock Data [Swedencare Ab]

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

OTCBB, SWDCF: Swedencare Ab

08 Aug 25 16:06

LAST: 3.755	CHANGE: 1.08	OPEN: 3.755	HIGH: 3.755	ASK: 0.000	VOLUME: 225
LAST: 3.755	CHG(%): 22.41	PREV: 4.840	LOW: 3.755	BID: 0.000

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume

SYMBOL HISTORY

Purchase End of Day History
for this symbol from Jan 01, 0001

Purchase Intraday History
for this symbol from Jan 01, 0001

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

TECHNICALS

MA5:	4.29
MA20:	4.03
MA50:	3.23
STO9:	73.01
RSI14:	47.91
WPR14:	-80.96
MTM14:	-0.49
ROC14:	-0.12
Week High:	3.76
Week Low:	3.76
Month High:	4.84
Month Low:	3.76