OTCBB, SVTNF End of Day and Historical Stock Data [Lodestar Metals Corp]

27 Jun 2025

LAST: 0.0170	CHANGE: 0.01	OPEN: 0.0185	HIGH: 0.0200	ASK: 0.0000	VOLUME: 469K
LAST: 0.0170	CHG(%): 100.00	PREV: 0.0085	LOW: 0.0170	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
11 Aug 25	0.0370	0.0370	0.0370	0.0370	70K
08 Aug 25	0.0370	0.0370	0.0370	0.0370	20K
07 Aug 25	0.0355	0.0369	0.0326	0.0369	266.1K
06 Aug 25	0.0360	0.0360	0.0355	0.0355	43.5K
05 Aug 25	0.0285	0.0443	0.0280	0.0443	585.5K
31 Jul 25	0.0375	0.0375	0.0375	0.0375	55.7K
29 Jul 25	0.0220	0.0300	0.0220	0.0270	417.5K
28 Jul 25	0.0225	0.0225	0.0132	0.0132	310.5K
25 Jul 25	0.0200	0.0200	0.0200	0.0200	80.3K
23 Jul 25	0.0240	0.0240	0.0240	0.0240	5K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

MA5:

0.01

0.0170