OTCBB, SECUF End of Day and Historical Stock Data [Ssc Security Services Corp]

08 Aug 25 16:04

LAST: 1.820	CHANGE: 0.01	OPEN: 1.820	HIGH: 1.820	ASK: 0.000	VOLUME: 400
LAST: 1.820	CHG(%): 0.27	PREV: 1.825	LOW: 1.820	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
08 Aug 25	1.820	1.820	1.820	1.820	400
06 Aug 25	1.825	1.825	1.825	1.825	100
04 Aug 25	1.720	1.720	1.720	1.720	5.2K
01 Aug 25	1.750	1.822	1.750	1.822	9.8K
31 Jul 25	1.795	1.795	1.770	1.770	2K
28 Jul 25	1.767	1.767	1.760	1.760	2K
25 Jul 25	1.810	1.810	1.810	1.810	10.7K
24 Jul 25	1.840	1.864	1.840	1.849	600

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1.820