OTCBB, SPLP End of Day and Historical Stock Data [Steel Partners Hlds]

13 Aug 25 16:43

LAST: 42.51	CHANGE: 0.26	OPEN: 42.50	HIGH: 42.65	ASK: 0.00	VOLUME: 430
LAST: 42.51	CHG(%): 0.62	PREV: 42.25	LOW: 42.50	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
13 Aug 25	42.50	42.65	42.50	42.51	500
12 Aug 25	42.25	42.25	42.25	42.25	100
08 Aug 25	40.01	40.01	40.01	40.01	100
07 Aug 25	41.96	42.00	41.96	42.00	2.7K
06 Aug 25	39.75	40.00	39.75	40.00	600
05 Aug 25	40.00	40.00	40.00	40.00	500
04 Aug 25	39.39	39.39	39.39	39.39	100
31 Jul 25	40.50	40.50	40.50	40.50	200
28 Jul 25	42.00	42.00	41.97	42.00	1.5K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

42.51