OTCBB, SSET End of Day and Historical Stock Data [Starstream Entertainment Inc]

11 Aug 25 16:10

LAST: 0.0046	CHANGE: 0.00	OPEN: 0.0046	HIGH: 0.0046	ASK: 0.0000	VOLUME: 2.2K
LAST: 0.0046	CHG(%): 0.00	PREV: 0.0046	LOW: 0.0046	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
11 Aug 25	0.0046	0.0046	0.0046	0.0046	2.2K
08 Aug 25	0.0042	0.0046	0.0035	0.0046	57.6K
07 Aug 25	0.0042	0.0042	0.0042	0.0042	4K
06 Aug 25	0.0046	0.0046	0.0046	0.0046	22K
04 Aug 25	0.0046	0.0046	0.0046	0.0046	10K
31 Jul 25	0.0046	0.0046	0.0046	0.0046	100
30 Jul 25	0.0035	0.0046	0.0035	0.0046	50.4K
29 Jul 25	0.0050	0.0050	0.0040	0.0040	317.3K
28 Jul 25	0.0041	0.0042	0.0041	0.0042	70K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0046