OTCBB, SNBH End of Day and Historical Stock Data [Sentient Brands Holdings Inc]

25 Jun 2025

LAST: 0.0879	CHANGE: 0.00	OPEN: 0.0879	HIGH: 0.0879	ASK: 0.0000	VOLUME: 100
LAST: 0.0879	CHG(%): 0.11	PREV: 0.0878	LOW: 0.0879	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
13 Aug 25	0.0311	0.0510	0.0287	0.0510	4.6K
12 Aug 25	0.0387	0.0788	0.0310	0.0788	6.3K
11 Aug 25	0.0387	0.0400	0.0387	0.0400	200
08 Aug 25	0.0387	0.0387	0.0387	0.0387	100
07 Aug 25	0.0401	0.0401	0.0333	0.0333	10K
04 Aug 25	0.0590	0.0590	0.0590	0.0590	3.8K
01 Aug 25	0.0590	0.0590	0.0590	0.0590	100
31 Jul 25	0.0500	0.0512	0.0355	0.0387	40K
30 Jul 25	0.0500	0.0830	0.0410	0.0800	109.7K
28 Jul 25	0.0381	0.0638	0.0381	0.0638	18.3K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

MA5:

0.07

0.0879