EODData

OTCBB, SMFNF:

11 Aug 25 16:09
LAST:

26.05

CHANGE:
 0.00
OPEN:
26.05
HIGH:
26.05
ASK:
0.00
VOLUME:
1
CHG(%):
0.00
PREV:
26.05
LOW:
26.05
BID:
0.00
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
11 Aug 2526.0526.0526.0526.051
08 Aug 2526.0526.0526.0526.05200
07 Aug 2525.4525.9824.9625.8510.5K
06 Aug 2525.5525.5525.5525.5576.4K
05 Aug 2525.3525.3525.3525.35100
04 Aug 2525.1425.1523.9025.15300
01 Aug 2527.1327.1324.6024.6077.8K
31 Jul 2525.7026.0025.7025.7050.5K
30 Jul 2526.8726.8725.2525.76600
29 Jul 2525.6327.4025.6326.51200

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICALS

MA5:25.77
MA20:25.39
MA50:25.09
MA200:24.21
STO9:51.31
RSI14:62.35
WPR14:-38.22
MTM14:-0.03
ROC14:0.00
Week High:26.05
Week Low:24.96
Month High:27.40
Month Low:22.25
Volatility:32.22