OTCBB, SLCJY End of Day and Historical Stock Data [Slc Agricola S.A. ADR]

27 Jun 2025

LAST: 3.330	CHANGE: 0.02	OPEN: 3.551	HIGH: 3.551	ASK: 0.000	VOLUME: 400
LAST: 3.330	CHG(%): 0.68	PREV: 3.308	LOW: 3.330	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
12 Aug 25	3.390	3.390	3.390	3.390	300
11 Aug 25	3.282	3.282	3.100	3.100	1.5K
08 Aug 25	3.299	3.450	3.232	3.450	4K
07 Aug 25	3.410	3.410	3.286	3.290	600
05 Aug 25	3.520	3.520	3.520	3.520	4K
04 Aug 25	3.350	3.350	3.350	3.350	200
01 Aug 25	3.362	3.362	3.260	3.260	500
31 Jul 25	3.190	3.190	3.190	3.190	100
30 Jul 25	3.245	3.245	3.150	3.150	10.6K
28 Jul 25	3.222	3.292	3.222	3.292	200

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3.330