OTCBB, SMDRF End of Day and Historical Stock Data [Sierra Madre Gold and Silver Ltd]

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

OTCBB, SMDRF: Sierra Madre Gold and Silver Ltd

27 Jun 2025

LAST: 0.5250	CHANGE: 0.02	OPEN: 0.5323	HIGH: 0.5324	ASK: 0.0000	VOLUME: 13.1K
LAST: 0.5250	CHG(%): 3.30	PREV: 0.5429	LOW: 0.5225	BID: 0.0000

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
13 Aug 25	0.5579	0.5600	0.5372	0.5372	6.6K
12 Aug 25	0.5260	0.5600	0.5147	0.5394	17.9K
11 Aug 25	0.5590	0.5600	0.5400	0.5400	41.1K
08 Aug 25	0.5796	0.5800	0.5796	0.5797	3K
07 Aug 25	0.6021	0.6021	0.5707	0.5900	44.6K
06 Aug 25	0.5618	0.5841	0.5600	0.5841	19.5K
05 Aug 25	0.5618	0.5642	0.5509	0.5619	3.6K
04 Aug 25	0.4132	0.5854	0.4132	0.5550	12.7K
01 Aug 25	0.5310	0.5570	0.5200	0.5570	57.2K
31 Jul 25	0.5160	0.5202	0.5160	0.5202	10.8K

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date: