OTCBB, SPIEF End of Day and Historical Stock Data [Spi Energy Company Ltd]

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

OTCBB, SPIEF: Spi Energy Company Ltd

27 Jun 2025

LAST: 0.0003	CHANGE: 0.00	OPEN: 0.0003	HIGH: 0.0003	ASK: 0.0000	VOLUME: 1.4K
LAST: 0.0003	CHG(%): 88.46	PREV: 0.0026	LOW: 0.0001	BID: 0.0000

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
11 Aug 25	0.0075	0.0094	0.0075	0.0094	2.9K
08 Aug 25	0.0055	0.0055	0.0055	0.0055	7.6K
07 Aug 25	0.0002	0.0077	0.0002	0.0077	1.6K
06 Aug 25	0.0002	0.0055	0.0002	0.0055	4.6K
05 Aug 25	0.0038	0.0055	0.0038	0.0055	4.9K
04 Aug 25	0.0022	0.0022	0.0022	0.0022	800
31 Jul 25	0.0002	0.0021	0.0002	0.0010	2.4K
30 Jul 25	0.0001	0.0088	0.0001	0.0003	23.1K
29 Jul 25	0.0055	0.0055	0.0002	0.0002	400
28 Jul 25	0.0029	0.0055	0.0001	0.0055	8.5K

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date: