OTCBB, SUNPF End of Day and Historical Stock Data [Sun Peak Metals Corp]

13 Aug 25 16:43

LAST: 0.1347	CHANGE: 0.01	OPEN: 0.1400	HIGH: 0.1400	ASK: 0.0000	VOLUME: 3.7K
LAST: 0.1347	CHG(%): 3.92	PREV: 0.1402	LOW: 0.1347	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
13 Aug 25	0.1400	0.1400	0.1347	0.1347	3.7K
11 Aug 25	0.1402	0.1402	0.1402	0.1402	3K
08 Aug 25	0.1247	0.1262	0.1247	0.1262	14K
07 Aug 25	0.1298	0.1298	0.1298	0.1298	10K
04 Aug 25	0.1360	0.1360	0.1360	0.1360	2.5K
29 Jul 25	0.1459	0.1459	0.1459	0.1459	5K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.1347