OTCBB, SOBS End of Day and Historical Stock Data [Solvay Bank [Ny]]

12 Aug 25 16:22

LAST: 29.49	CHANGE: 0.49	OPEN: 29.49	HIGH: 29.49	ASK: 0.00	VOLUME: 160
LAST: 29.49	CHG(%): 1.69	PREV: 29.00	LOW: 29.49	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
12 Aug 25	29.49	29.49	29.49	29.49	100
06 Aug 25	29.00	29.00	29.00	29.00	300
05 Aug 25	28.50	28.50	28.50	28.50	200
04 Aug 25	28.17	28.17	28.17	28.17	100
01 Aug 25	26.90	28.00	26.90	26.90	200
31 Jul 25	27.60	28.00	27.60	28.00	200

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

29.49