OTCBB, STOCF End of Day and Historical Stock Data [Stock Trend Capital Inc]

11 Aug 25 14:15

LAST: 0.0075	CHANGE: 0.00	OPEN: 0.0062	HIGH: 0.0075	ASK: 0.0000	VOLUME: 6.8K
LAST: 0.0075	CHG(%): 20.97	PREV: 0.0062	LOW: 0.0060	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
11 Aug 25	0.0062	0.0075	0.0060	0.0075	6.8K
08 Aug 25	0.0075	0.0075	0.0062	0.0062	20.9K
06 Aug 25	0.0045	0.0045	0.0045	0.0045	40K
05 Aug 25	0.0045	0.0045	0.0045	0.0045	25K
01 Aug 25	0.0050	0.0050	0.0050	0.0050	25K
30 Jul 25	0.0065	0.0066	0.0065	0.0066	7.5K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0075