OTCBB, SDVKF End of Day and Historical Stock Data [Sandvik Ab]

07 Aug 2025

LAST: 24.50	CHANGE: 0.60	OPEN: 24.50	HIGH: 24.50	ASK: 0.00	VOLUME: 200
LAST: 24.50	CHG(%): 2.51	PREV: 23.90	LOW: 24.50	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
07 Aug 25	24.50	24.50	24.50	24.50	200
06 Aug 25	23.90	23.90	23.90	23.90	100
01 Aug 25	24.09	24.09	24.09	24.09	1.6K
31 Jul 25	24.44	24.44	24.44	24.44	200
23 Jul 25	24.72	24.72	24.72	24.72	200
21 Jul 25	25.00	25.00	25.00	25.00	200

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

24.50