OTCBB, SVBL End of Day and Historical Stock Data [Silver Bull Resources Inc]

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

OTCBB, SVBL: Silver Bull Resources Inc

27 Jun 2025

LAST: 0.1900	CHANGE: 0.01	OPEN: 0.1900	HIGH: 0.1900	ASK: 0.0000	VOLUME: 1K
LAST: 0.1900	CHG(%): 4.80	PREV: 0.1813	LOW: 0.1900	BID: 0.0000

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
14 Aug 25	0.2210	0.2210	0.2128	0.2128	10.1K
13 Aug 25	0.2250	0.2250	0.2150	0.2150	16.2K
11 Aug 25	0.2124	0.2300	0.2124	0.2223	4K
08 Aug 25	0.2065	0.2300	0.2000	0.2300	29.5K
07 Aug 25	0.2077	0.2180	0.2050	0.2180	4.7K
06 Aug 25	0.2035	0.2210	0.2000	0.2140	3.4K
05 Aug 25	0.1600	0.2100	0.1600	0.2100	11.3K
04 Aug 25	0.2100	0.2100	0.2000	0.2000	400
01 Aug 25	0.2290	0.2290	0.1950	0.2158	47.2K
31 Jul 25	0.2038	0.2038	0.2000	0.2000	400

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

TECHNICALS

MA5:	0.16
MA20:	0.13
STO9:	91.64
RSI14:	76.40
WPR14:	100.00
MTM14:	0.05
ROC14:	1.45
Week High:	0.17
Week Low:	0.10