OTCBB, SWONF End of Day and Historical Stock Data [Softwareone Hldg Ag]

14 Aug 25 16:55

LAST: 8.100	CHANGE: 0.20	OPEN: 8.100	HIGH: 8.100	ASK: 0.000	VOLUME: 148
LAST: 8.100	CHG(%): 2.53	PREV: 7.900	LOW: 8.100	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
14 Aug 25	8.100	8.100	8.100	8.100	100
13 Aug 25	7.900	7.900	7.900	7.900	2.5K
12 Aug 25	7.700	7.700	7.500	7.500	1.2K
08 Aug 25	8.155	8.200	8.155	8.200	2.1K
07 Aug 25	8.100	8.100	8.100	8.100	4.5K
05 Aug 25	8.000	8.155	7.970	8.155	600
04 Aug 25	8.185	8.185	8.185	8.185	200
01 Aug 25	8.360	8.360	8.360	8.360	2K
31 Jul 25	8.360	8.360	8.360	8.360	1.4K
30 Jul 25	8.490	8.490	8.350	8.350	700

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

8.100