OTCBB, SRTOY End of Day and Historical Stock Data [Sartorius Stedim Biotech]

13 Aug 25 16:43

LAST: 21.22	CHANGE: 0.01	OPEN: 21.22	HIGH: 21.22	ASK: 0.00	VOLUME: 465
LAST: 21.22	CHG(%): 0.04	PREV: 21.21	LOW: 21.22	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
13 Aug 25	21.22	21.22	21.22	21.22	400
12 Aug 25	20.74	21.21	20.74	21.21	1K
08 Aug 25	20.47	20.47	20.47	20.47	200
04 Aug 25	19.62	19.62	19.62	19.62	300
29 Jul 25	20.52	20.52	20.52	20.52	1.2K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

21.22