OTCBB, SIPC End of Day and Historical Stock Data [Sipp Industries Inc]

13 Aug 25 16:42

LAST: 0.0011	CHANGE: 0.00	OPEN: 0.0011	HIGH: 0.0011	ASK: 0.0000	VOLUME: 2.5K
LAST: 0.0011	CHG(%): 0.00	PREV: 0.0011	LOW: 0.0011	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
13 Aug 25	0.0011	0.0011	0.0011	0.0011	2.4K
12 Aug 25	0.0011	0.0011	0.0011	0.0011	3K
11 Aug 25	0.0010	0.0010	0.0010	0.0010	212.7K
08 Aug 25	0.0011	0.0011	0.0010	0.0010	85.2K
05 Aug 25	0.0011	0.0011	0.0010	0.0010	92.6K
04 Aug 25	0.0012	0.0012	0.0012	0.0012	38K
31 Jul 25	0.0011	0.0011	0.0011	0.0011	2.4K
30 Jul 25	0.0012	0.0012	0.0011	0.0011	64.8K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0011