OTCBB, SHMN End of Day and Historical Stock Data [Sohm Inc]

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

OTCBB, SHMN: Sohm Inc

27 Jun 2025

LAST: 0.0012	CHANGE: 0.00	OPEN: 0.0012	HIGH: 0.0013	ASK: 0.0000	VOLUME: 19.56M
LAST: 0.0012	CHG(%): 0.00	PREV: 0.0012	LOW: 0.0011	BID: 0.0000

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
11 Aug 25	0.0015	0.0015	0.0014	0.0014	143.8K
08 Aug 25	0.0015	0.0015	0.0015	0.0015	150K
07 Aug 25	0.0015	0.0016	0.0014	0.0014	820K
06 Aug 25	0.0016	0.0016	0.0015	0.0016	1.15M
05 Aug 25	0.0015	0.0016	0.0015	0.0015	6.41M
04 Aug 25	0.0017	0.0017	0.0015	0.0015	5.62M
01 Aug 25	0.0017	0.0017	0.0016	0.0017	451.1K
31 Jul 25	0.0016	0.0017	0.0016	0.0017	1.47M
30 Jul 25	0.0017	0.0017	0.0016	0.0017	422.7K
29 Jul 25	0.0018	0.0018	0.0017	0.0017	390.9K

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date: