OTCBB, STLXF End of Day and Historical Stock Data [Stellar Africagold Inc]

11 Aug 25 16:10

LAST: 0.0900	CHANGE: 0.00	OPEN: 0.0900	HIGH: 0.0900	ASK: 0.0000	VOLUME: 1K
LAST: 0.0900	CHG(%): 2.39	PREV: 0.0879	LOW: 0.0900	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
11 Aug 25	0.0900	0.0900	0.0900	0.0900	1K
08 Aug 25	0.0838	0.0879	0.0838	0.0879	2.1K
07 Aug 25	0.0773	0.0773	0.0773	0.0773	20.1K
05 Aug 25	0.0602	0.0728	0.0602	0.0690	45.1K
01 Aug 25	0.0732	0.0732	0.0698	0.0698	15.7K
30 Jul 25	0.0833	0.0850	0.0788	0.0850	28K
29 Jul 25	0.0790	0.0817	0.0790	0.0817	50K
28 Jul 25	0.0740	0.0875	0.0740	0.0875	26.2K
25 Jul 25	0.0880	0.0924	0.0867	0.0894	50K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0900