OTCBB, SWSDF End of Day and Historical Stock Data [Swiss Life Holding]

25 Jun 2025

LAST: 1,005	CHANGE: 5.30	OPEN: 1,031	HIGH: 1,031	ASK: 0	VOLUME: 100
LAST: 1,005	CHG(%): 0.53	PREV: 1,000	LOW: 1,005	BID: 0

Period:

Date	Open	High	Low	Close	Volume
13 Aug 25	1,087	1,087	1,087	1,087	100
11 Aug 25	1,074	1,091	1,066	1,091	100
08 Aug 25	1,147	1,148	1,099	1,099	100
25 Jul 25	1,057	1,069	1,057	1,069	100
17 Jul 25	1,028	1,028	1,028	1,028	100
11 Jul 25	1,017	1,017	1,017	1,017	100
03 Jul 25	984	1,016	984	1,016	100
01 Jul 25	1,016	1,016	1,016	1,016	100
25 Jun 25	1,031	1,031	1,005	1,005	100
25 Jun 25	1,031	1,031	1,005	1,005	100

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

MA5:

980.17

1,005